DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ67HS1 /
| 10/7/2024 9:34:23 PM | Chg. -0.700 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.690EUR | -0.65% | 0 Turnover: 0.000 |
106.690Bid Size: 125,000 | 106.940Ask Size: 125,000 | 107.550 | 106.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:23 PM | 106.690 | 0 |
| 10/7/2024 | 8:34:14 PM | 106.700 | 0 |
| 10/7/2024 | 7:35:20 PM | 106.720 | 0 |
| 10/7/2024 | 6:34:37 PM | 106.710 | 0 |
| 10/7/2024 | 4:34:21 PM | 106.780 | 0 |
| 10/7/2024 | 3:34:17 PM | 106.670 | 0 |
| 10/7/2024 | 2:34:44 PM | 106.570 | 0 |
| 10/7/2024 | 1:34:41 PM | 106.400 | 0 |
| 10/7/2024 | 12:34:20 PM | 106.230 | 0 |
| 10/7/2024 | 11:34:15 AM | 106.360 | 0 |
| 10/7/2024 | 10:34:17 AM | 106.510 | 0 |
| 10/7/2024 | 9:34:24 AM | 106.770 | 0 |
| 10/7/2024 | 8:34:10 AM | 107.550 | 0 |
All quotes in EUR
