| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:24 PM | 107.390 | 0 |
| 2024-10-04 | 8:34:21 PM | 107.400 | 0 |
| 2024-10-04 | 7:35:19 PM | 107.420 | 0 |
| 2024-10-04 | 6:34:36 PM | 107.580 | 0 |
| 2024-10-04 | 4:34:26 PM | 107.500 | 0 |
| 2024-10-04 | 3:34:26 PM | 107.440 | 0 |
| 2024-10-04 | 2:34:26 PM | 107.590 | 0 |
| 2024-10-04 | 1:34:36 PM | 107.640 | 0 |
| 2024-10-04 | 12:34:22 PM | 107.630 | 0 |
| 2024-10-04 | 11:34:21 AM | 107.460 | 0 |
| 2024-10-04 | 10:34:18 AM | 107.540 | 0 |
| 2024-10-04 | 9:34:21 AM | 107.570 | 0 |
| 2024-10-04 | 8:34:11 AM | 107.360 | 0 |