DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ6W9L5 /
| 30/07/2024 21:34:18 | Chg. -0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.03% | 0 Turnover: 0.000 |
99.330Bid Size: 10,000 | 99.830Ask Size: 10,000 | 99.760 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:18 | 99.420 | 0 |
| 30/07/2024 | 20:34:15 | 99.430 | 0 |
| 30/07/2024 | 19:35:15 | 99.430 | 0 |
| 30/07/2024 | 18:34:39 | 99.430 | 0 |
| 30/07/2024 | 16:34:47 | 99.730 | 0 |
| 30/07/2024 | 15:34:44 | 99.730 | 0 |
| 30/07/2024 | 14:34:39 | 99.740 | 0 |
| 30/07/2024 | 13:34:40 | 99.740 | 0 |
| 30/07/2024 | 12:34:41 | 99.750 | 0 |
| 30/07/2024 | 11:34:21 | 99.760 | 0 |
| 30/07/2024 | 10:34:43 | 99.750 | 0 |
| 30/07/2024 | 09:34:37 | 99.740 | 0 |
| 29/07/2024 | 21:34:20 | 99.450 | 0 |
All quotes in EUR
