| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:25 PM | 99.510 | 0 |
| 7/4/2024 | 7:35:15 PM | 99.510 | 0 |
| 7/4/2024 | 6:34:20 PM | 99.510 | 0 |
| 7/4/2024 | 4:34:21 PM | 99.800 | 0 |
| 7/4/2024 | 3:34:42 PM | 99.790 | 0 |
| 7/4/2024 | 2:34:41 PM | 99.800 | 0 |
| 7/4/2024 | 1:34:46 PM | 99.800 | 0 |
| 7/4/2024 | 12:34:36 PM | 99.790 | 0 |
| 7/4/2024 | 11:34:28 AM | 99.790 | 0 |
| 7/4/2024 | 10:34:42 AM | 99.780 | 0 |
| 7/4/2024 | 9:34:21 AM | 99.770 | 0 |
| 7/3/2024 | 9:34:24 PM | 99.450 | 0 |
| 7/3/2024 | 8:34:39 PM | 99.450 | 0 |