DZ Bank Aktienanleihe BSN 28.03.2.../ DE000DQ67JN8 /
| 13/11/2024 09:34:18 | Chg. +0.290 | Volume | Bid10:16:28 | Ask10:16:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.29% | 0 Turnover: 0.000 |
100.430Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.430 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:34:18 | 100.430 | 0 |
| 12/11/2024 | 21:34:21 | 100.140 | 0 |
| 12/11/2024 | 20:34:13 | 100.130 | 0 |
| 12/11/2024 | 19:34:53 | 100.130 | 0 |
| 12/11/2024 | 18:34:23 | 100.140 | 0 |
| 12/11/2024 | 16:34:31 | 100.450 | 0 |
| 12/11/2024 | 15:34:16 | 100.460 | 0 |
| 12/11/2024 | 14:34:13 | 100.450 | 0 |
| 12/11/2024 | 13:34:18 | 100.460 | 0 |
| 12/11/2024 | 12:34:17 | 100.450 | 0 |
| 12/11/2024 | 11:34:13 | 100.450 | 0 |
| 12/11/2024 | 10:34:12 | 100.450 | 0 |
| 12/11/2024 | 09:34:33 | 100.440 | 0 |
All quotes in EUR
