DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ483C1 /
| 31/07/2024 14:34:38 | Chg. +0.310 | Volume | Bid14:57:36 | Ask14:57:36 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.31% | 0 Turnover: 0.000 |
99.950Bid Size: 200,000 | 100.050Ask Size: 200,000 | 99.960 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:34:38 | 99.950 | 0 |
| 31/07/2024 | 13:34:24 | 99.950 | 0 |
| 31/07/2024 | 12:34:34 | 99.960 | 0 |
| 31/07/2024 | 11:34:38 | 99.960 | 0 |
| 31/07/2024 | 10:34:38 | 99.960 | 0 |
| 31/07/2024 | 09:34:29 | 99.950 | 0 |
| 30/07/2024 | 21:34:20 | 99.640 | 0 |
| 30/07/2024 | 20:34:36 | 99.640 | 0 |
| 30/07/2024 | 19:35:14 | 99.640 | 0 |
| 30/07/2024 | 18:34:24 | 99.640 | 0 |
| 30/07/2024 | 16:34:27 | 99.940 | 0 |
| 30/07/2024 | 15:34:41 | 99.940 | 0 |
| 30/07/2024 | 14:34:24 | 99.940 | 0 |
All quotes in EUR
