| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:35:11 | 99.680 | 0 |
| 03/07/2024 | 18:34:36 | 99.680 | 0 |
| 03/07/2024 | 16:34:21 | 99.980 | 0 |
| 03/07/2024 | 15:34:45 | 99.980 | 0 |
| 03/07/2024 | 14:34:25 | 99.980 | 0 |
| 03/07/2024 | 13:34:42 | 99.980 | 0 |
| 03/07/2024 | 12:34:43 | 99.980 | 0 |
| 03/07/2024 | 11:34:18 | 99.980 | 0 |
| 03/07/2024 | 10:34:42 | 99.970 | 0 |
| 03/07/2024 | 09:34:40 | 99.980 | 0 |