DZ Bank Aktienanleihe BSD2 26.09..../ DE000DQ8C3H3 /
| 2024-11-12 9:34:25 PM | Chg. -1.790 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -1.87% | 0 Turnover: 0.000 |
94.060Bid Size: 10,000 | 94.560Ask Size: 10,000 | 95.810 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:25 PM | 93.970 | 0 |
| 2024-11-12 | 8:34:21 PM | 93.940 | 0 |
| 2024-11-12 | 7:35:23 PM | 93.990 | 0 |
| 2024-11-12 | 6:34:22 PM | 93.830 | 0 |
| 2024-11-12 | 4:34:24 PM | 94.850 | 0 |
| 2024-11-12 | 3:34:16 PM | 95.480 | 0 |
| 2024-11-12 | 2:34:19 PM | 95.490 | 0 |
| 2024-11-12 | 1:34:27 PM | 95.430 | 0 |
| 2024-11-12 | 12:34:26 PM | 95.340 | 0 |
| 2024-11-12 | 11:34:19 AM | 95.580 | 0 |
| 2024-11-12 | 10:34:18 AM | 95.810 | 0 |
| 2024-11-12 | 9:34:36 AM | 95.760 | 0 |
| 2024-11-11 | 9:34:15 PM | 95.760 | 0 |
All quotes in EUR
