DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DJ8VJG2 /
| 7/29/2024 9:34:39 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.04% | 0 Turnover: 0.000 |
98.990Bid Size: 10,000 | 99.990Ask Size: 10,000 | 99.840 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:39 PM | 99.190 | 0 |
| 7/29/2024 | 8:34:46 PM | 99.190 | 0 |
| 7/29/2024 | 7:35:20 PM | 99.190 | 0 |
| 7/29/2024 | 6:34:27 PM | 99.180 | 0 |
| 7/29/2024 | 4:34:42 PM | 99.730 | 0 |
| 7/29/2024 | 3:34:47 PM | 99.820 | 0 |
| 7/29/2024 | 2:34:24 PM | 99.830 | 0 |
| 7/29/2024 | 1:34:29 PM | 99.830 | 0 |
| 7/29/2024 | 12:34:41 PM | 99.840 | 0 |
| 7/29/2024 | 11:34:27 AM | 99.830 | 0 |
| 7/29/2024 | 10:34:40 AM | 99.820 | 0 |
| 7/29/2024 | 9:34:25 AM | 99.810 | 0 |
| 7/26/2024 | 9:34:35 PM | 99.150 | 0 |
All quotes in EUR
