| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:34 PM | 99.150 | 0 |
| 2024-07-26 | 7:35:19 PM | 99.140 | 0 |
| 2024-07-26 | 6:34:40 PM | 99.140 | 0 |
| 2024-07-26 | 4:34:26 PM | 99.740 | 0 |
| 2024-07-26 | 3:34:44 PM | 99.740 | 0 |
| 2024-07-26 | 2:34:27 PM | 99.720 | 0 |
| 2024-07-26 | 1:34:34 PM | 99.740 | 0 |
| 2024-07-26 | 12:34:35 PM | 99.720 | 0 |
| 2024-07-26 | 11:34:16 AM | 99.740 | 0 |
| 2024-07-26 | 10:34:39 AM | 99.730 | 0 |
| 2024-07-26 | 9:34:26 AM | 99.740 | 0 |
| 2024-07-25 | 9:34:16 PM | 99.160 | 0 |
| 2024-07-25 | 8:34:18 PM | 99.150 | 0 |