DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DJ8VJG2 /
| 29/07/2024 21:34:39 | Chg. +0.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.04% | 0 Turnover: 0.000 |
98.990Bid Size: 10,000 | 99.990Ask Size: 10,000 | 99.840 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:39 | 99.190 | 0 |
| 29/07/2024 | 20:34:46 | 99.190 | 0 |
| 29/07/2024 | 19:35:20 | 99.190 | 0 |
| 29/07/2024 | 18:34:27 | 99.180 | 0 |
| 29/07/2024 | 16:34:42 | 99.730 | 0 |
| 29/07/2024 | 15:34:47 | 99.820 | 0 |
| 29/07/2024 | 14:34:24 | 99.830 | 0 |
| 29/07/2024 | 13:34:29 | 99.830 | 0 |
| 29/07/2024 | 12:34:41 | 99.840 | 0 |
| 29/07/2024 | 11:34:27 | 99.830 | 0 |
| 29/07/2024 | 10:34:40 | 99.820 | 0 |
| 29/07/2024 | 09:34:25 | 99.810 | 0 |
| 26/07/2024 | 21:34:35 | 99.150 | 0 |
All quotes in EUR
