DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DJ55ML6 /
| 2024-07-31 9:34:16 PM | Chg. -0.020 | Volume | Bid9:58:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.02% | 0 Turnover: 0.000 |
100.470Bid Size: 10,000 | -Ask Size: - | 101.360 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:16 PM | 100.670 | 0 |
| 2024-07-31 | 8:34:15 PM | 100.680 | 0 |
| 2024-07-31 | 7:35:01 PM | 100.670 | 0 |
| 2024-07-31 | 6:34:22 PM | 100.670 | 0 |
| 2024-07-31 | 4:34:13 PM | 101.280 | 0 |
| 2024-07-31 | 3:34:17 PM | 101.220 | 0 |
| 2024-07-31 | 2:34:31 PM | 101.280 | 0 |
| 2024-07-31 | 1:34:20 PM | 101.360 | 0 |
| 2024-07-31 | 12:34:21 PM | 101.350 | 0 |
| 2024-07-31 | 11:34:24 AM | 101.350 | 0 |
| 2024-07-31 | 10:34:24 AM | 101.320 | 0 |
| 2024-07-31 | 9:34:21 AM | 101.270 | 0 |
| 2024-07-30 | 9:34:12 PM | 100.690 | 0 |
All quotes in EUR
