DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ3KXP9 /
02/08/2024 21:34:20 | Var. -0.580 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
---|---|---|---|---|---|---|
98.110EUR | -0.59% | 0 Fatturato: 0.000 |
97.860Quantità in denaro: 10,000 | 98.860Quantità in lettera: 10,000 | 99.380 | 98.020 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:34:20 | 98.110 | 0 |
02/08/2024 | 20:34:21 | 98.080 | 0 |
02/08/2024 | 19:34:59 | 98.040 | 0 |
02/08/2024 | 18:34:20 | 98.020 | 0 |
02/08/2024 | 16:34:32 | 98.610 | 0 |
02/08/2024 | 15:34:37 | 99.060 | 0 |
02/08/2024 | 14:34:18 | 98.980 | 0 |
02/08/2024 | 13:34:23 | 98.970 | 0 |
02/08/2024 | 12:34:16 | 99.190 | 0 |
02/08/2024 | 11:34:17 | 99.240 | 0 |
02/08/2024 | 10:34:33 | 99.380 | 0 |
02/08/2024 | 09:34:14 | 99.070 | 0 |
01/08/2024 | 21:34:25 | 98.690 | 0 |
Tutte le quotazioni in EUR