DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ0SVG1 /
| 05/08/2024 18:34:19 | Chg. -1.450 | Volume | Bid19:04:42 | Demandez à19:04:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.800EUR | -1.51% | 0 Chiffrre d'affaires: 0.000 |
94.630Bid taille: 50,000 | 95.430Ask la taille: 50,000 | 95.730 | 94.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:19 | 94.800 | 0 |
| 05/08/2024 | 16:34:39 | 95.120 | 0 |
| 05/08/2024 | 15:34:24 | 94.530 | 0 |
| 05/08/2024 | 14:34:23 | 94.460 | 0 |
| 05/08/2024 | 13:34:40 | 94.810 | 0 |
| 05/08/2024 | 12:34:22 | 94.940 | 0 |
| 05/08/2024 | 11:34:41 | 95.140 | 0 |
| 05/08/2024 | 10:34:25 | 95.180 | 0 |
| 05/08/2024 | 09:34:24 | 95.730 | 0 |
| 02/08/2024 | 21:34:21 | 96.250 | 0 |
| 02/08/2024 | 20:34:19 | 96.200 | 0 |
| 02/08/2024 | 19:35:21 | 96.090 | 0 |
| 02/08/2024 | 18:34:41 | 96.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
