| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:37 PM | 97.000 | 0 |
| 2024-06-27 | 7:35:18 PM | 97.060 | 0 |
| 2024-06-27 | 6:34:24 PM | 97.040 | 0 |
| 2024-06-27 | 4:34:44 PM | 97.640 | 0 |
| 2024-06-27 | 3:34:22 PM | 97.550 | 0 |
| 2024-06-27 | 2:34:50 PM | 97.540 | 0 |
| 2024-06-27 | 1:34:20 PM | 97.570 | 0 |
| 2024-06-27 | 12:34:22 PM | 97.530 | 0 |
| 2024-06-27 | 11:34:26 AM | 97.590 | 0 |
| 2024-06-27 | 10:34:26 AM | 97.660 | 0 |
| 2024-06-27 | 9:34:16 AM | 97.570 | 0 |
| 2024-06-26 | 9:34:21 PM | 97.050 | 0 |
| 2024-06-26 | 8:34:29 PM | 97.030 | 0 |