DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K860 /
| 8/2/2024 9:34:29 PM | Chg. -1.230 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | -1.28% | 0 Turnover: 0.000 |
94.440Bid Size: 10,000 | 95.440Ask Size: 10,000 | 96.680 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:29 PM | 94.770 | 0 |
| 8/2/2024 | 8:34:38 PM | 94.700 | 0 |
| 8/2/2024 | 7:35:27 PM | 94.560 | 0 |
| 8/2/2024 | 6:34:16 PM | 94.520 | 0 |
| 8/2/2024 | 4:34:20 PM | 95.210 | 0 |
| 8/2/2024 | 3:34:52 PM | 95.810 | 0 |
| 8/2/2024 | 2:34:26 PM | 95.780 | 0 |
| 8/2/2024 | 1:34:39 PM | 95.860 | 0 |
| 8/2/2024 | 12:34:24 PM | 96.120 | 0 |
| 8/2/2024 | 11:34:17 AM | 96.260 | 0 |
| 8/2/2024 | 10:34:49 AM | 96.680 | 0 |
| 8/2/2024 | 9:34:20 AM | 96.070 | 0 |
| 8/1/2024 | 9:34:18 PM | 96.000 | 0 |
All quotes in EUR
