DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ3KXX3 /
| 2024-07-25 10:34:24 AM | Chg. +0.290 | Volume | Bid11:19:57 AM | Ask11:19:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.29% | 0 Turnover: 0.000 |
98.700Bid Size: 300,000 | 98.900Ask Size: 300,000 | 98.630 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:24 AM | 98.610 | 0 |
| 2024-07-25 | 9:34:47 AM | 98.610 | 0 |
| 2024-07-25 | 8:34:17 AM | 98.630 | 0 |
| 2024-07-24 | 9:34:44 PM | 98.320 | 0 |
| 2024-07-24 | 8:34:26 PM | 98.320 | 0 |
| 2024-07-24 | 7:35:16 PM | 98.330 | 0 |
| 2024-07-24 | 6:34:40 PM | 98.330 | 0 |
| 2024-07-24 | 4:34:43 PM | 98.980 | 0 |
| 2024-07-24 | 3:34:27 PM | 98.900 | 0 |
| 2024-07-24 | 2:34:16 PM | 98.860 | 0 |
| 2024-07-24 | 1:34:26 PM | 98.820 | 0 |
| 2024-07-24 | 12:34:27 PM | 98.810 | 0 |
| 2024-07-24 | 11:34:36 AM | 98.810 | 0 |
All quotes in EUR
