DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 8/16/2024 9:34:16 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.01% | 0 Turnover: 0.000 |
99.030Bid Size: 15,000 | 99.530Ask Size: 15,000 | 99.450 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:16 PM | 99.140 | 0 |
| 8/16/2024 | 8:34:41 PM | 99.140 | 0 |
| 8/16/2024 | 7:35:10 PM | 99.140 | 0 |
| 8/16/2024 | 6:34:41 PM | 99.130 | 0 |
| 8/16/2024 | 4:34:19 PM | 99.390 | 0 |
| 8/16/2024 | 3:34:24 PM | 99.400 | 0 |
| 8/16/2024 | 2:34:34 PM | 99.420 | 0 |
| 8/16/2024 | 1:34:35 PM | 99.410 | 0 |
| 8/16/2024 | 12:34:39 PM | 99.400 | 0 |
| 8/16/2024 | 11:34:35 AM | 99.450 | 0 |
| 8/16/2024 | 10:34:27 AM | 99.410 | 0 |
| 8/16/2024 | 9:34:23 AM | 99.350 | 0 |
| 8/16/2024 | 8:34:13 AM | 99.380 | 0 |
All quotes in EUR
