DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 29/08/2024 21:34:20 | Var. -0.200 | Volume | Denaro21:58:22 | Lettera21:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 93.830EUR | -0.21% | 0 Fatturato: 0.000 |
93.710Quantità in denaro: 15,000 | 94.210Quantità in lettera: 15,000 | 94.460 | 93.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:20 | 93.830 | 0 |
| 29/08/2024 | 20:34:20 | 93.860 | 0 |
| 29/08/2024 | 19:34:50 | 93.920 | 0 |
| 29/08/2024 | 18:34:15 | 94.030 | 0 |
| 29/08/2024 | 16:34:32 | 94.260 | 0 |
| 29/08/2024 | 15:34:14 | 94.350 | 0 |
| 29/08/2024 | 14:34:20 | 94.330 | 0 |
| 29/08/2024 | 13:34:32 | 94.460 | 0 |
| 29/08/2024 | 12:34:16 | 94.420 | 0 |
| 29/08/2024 | 11:34:16 | 94.390 | 0 |
| 29/08/2024 | 10:34:21 | 94.290 | 0 |
| 29/08/2024 | 09:34:23 | 94.170 | 0 |
| 29/08/2024 | 08:34:11 | 94.190 | 0 |
Tutte le quotazioni in EUR
