DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 7/4/2024 9:34:12 PM | Chg. +0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.710EUR | +0.21% | 0 Turnover: 0.000 |
91.540Bid Size: 15,000 | 92.540Ask Size: 15,000 | 92.330 | 91.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:12 PM | 91.710 | 0 |
| 7/4/2024 | 8:34:23 PM | 91.710 | 0 |
| 7/4/2024 | 7:34:53 PM | 91.720 | 0 |
| 7/4/2024 | 6:34:24 PM | 91.720 | 0 |
| 7/4/2024 | 4:34:32 PM | 92.330 | 0 |
| 7/4/2024 | 3:34:15 PM | 92.070 | 0 |
| 7/4/2024 | 2:34:20 PM | 92.110 | 0 |
| 7/4/2024 | 1:34:16 PM | 92.170 | 0 |
| 7/4/2024 | 12:34:16 PM | 92.060 | 0 |
| 7/4/2024 | 11:34:32 AM | 92.080 | 0 |
| 7/4/2024 | 10:34:14 AM | 92.160 | 0 |
| 7/4/2024 | 9:34:23 AM | 92.090 | 0 |
| 7/4/2024 | 8:34:07 AM | 91.910 | 0 |
All quotes in EUR
