DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 25/07/2024 18:34:15 | Chg. -0.050 | Volume | Bid18:52:15 | Ask18:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 92.590EUR | -0.05% | 0 Turnover: 0.000 |
92.590Bid Size: 75,000 | 93.390Ask Size: 75,000 | 92.980 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:34:15 | 92.590 | 0 |
| 25/07/2024 | 16:34:31 | 92.980 | 0 |
| 25/07/2024 | 15:34:13 | 92.730 | 0 |
| 25/07/2024 | 14:34:15 | 92.430 | 0 |
| 25/07/2024 | 13:34:13 | 92.470 | 0 |
| 25/07/2024 | 12:34:17 | 92.680 | 0 |
| 25/07/2024 | 11:34:27 | 92.820 | 0 |
| 25/07/2024 | 10:34:18 | 92.680 | 0 |
| 25/07/2024 | 09:34:29 | 92.660 | 0 |
| 25/07/2024 | 08:34:13 | 92.800 | 0 |
| 24/07/2024 | 21:34:32 | 92.640 | 0 |
| 24/07/2024 | 20:34:16 | 92.660 | 0 |
| 24/07/2024 | 19:34:55 | 92.690 | 0 |
All quotes in EUR
