DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ70GW4 /
| 04/07/2024 21:34:43 | Chg. +1.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.480EUR | +1.13% | 0 Turnover: 0.000 |
94.300Bid Size: 10,000 | 95.300Ask Size: 10,000 | 95.130 | 94.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:43 | 94.480 | 0 |
| 04/07/2024 | 20:34:37 | 94.310 | 0 |
| 04/07/2024 | 19:35:05 | 94.320 | 0 |
| 04/07/2024 | 18:34:43 | 94.320 | 0 |
| 04/07/2024 | 16:34:36 | 94.700 | 0 |
| 04/07/2024 | 15:34:45 | 95.130 | 0 |
| 04/07/2024 | 14:34:16 | 95.080 | 0 |
| 04/07/2024 | 13:34:26 | 95.080 | 0 |
| 04/07/2024 | 12:34:46 | 94.840 | 0 |
| 04/07/2024 | 11:34:25 | 94.660 | 0 |
| 04/07/2024 | 10:34:48 | 95.000 | 0 |
| 04/07/2024 | 09:34:16 | 94.860 | 0 |
| 03/07/2024 | 21:34:26 | 93.420 | 0 |
All quotes in EUR
