DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ55MZ6 /
| 2024-07-31 9:34:17 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:17 PM | 99.930 | 0 |
| 2024-07-31 | 8:34:16 PM | 99.930 | 0 |
| 2024-07-31 | 7:35:01 PM | 99.930 | 0 |
| 2024-07-31 | 6:34:22 PM | 99.920 | 0 |
| 2024-07-31 | 4:34:13 PM | 100.520 | 0 |
| 2024-07-31 | 3:34:17 PM | 100.510 | 0 |
| 2024-07-31 | 2:34:31 PM | 100.540 | 0 |
| 2024-07-31 | 1:34:20 PM | 100.520 | 0 |
| 2024-07-31 | 12:34:22 PM | 100.510 | 0 |
| 2024-07-31 | 11:34:24 AM | 100.510 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.500 | 0 |
| 2024-07-31 | 9:34:21 AM | 100.490 | 0 |
| 2024-07-30 | 9:34:12 PM | 99.930 | 0 |
All quotes in EUR
