DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ55MY9 /
| 7/12/2024 9:34:15 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.02% | 0 Turnover: 0.000 |
99.430Bid Size: 10,000 | 100.430Ask Size: 10,000 | 100.240 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:15 PM | 99.630 | 0 |
| 7/12/2024 | 8:34:26 PM | 99.640 | 0 |
| 7/12/2024 | 7:35:01 PM | 99.640 | 0 |
| 7/12/2024 | 6:34:27 PM | 99.630 | 0 |
| 7/12/2024 | 4:34:20 PM | 100.240 | 0 |
| 7/12/2024 | 3:34:17 PM | 100.230 | 0 |
| 7/12/2024 | 2:34:32 PM | 100.230 | 0 |
| 7/12/2024 | 1:34:14 PM | 100.240 | 0 |
| 7/12/2024 | 12:34:30 PM | 100.240 | 0 |
| 7/12/2024 | 11:34:20 AM | 100.230 | 0 |
| 7/12/2024 | 10:34:16 AM | 100.240 | 0 |
| 7/12/2024 | 9:34:33 AM | 100.230 | 0 |
| 7/11/2024 | 9:34:21 PM | 99.610 | 0 |
All quotes in EUR
