DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ3KXV7 /
| 2024-08-29 9:34:22 AM | Chg. +0.440 | Volume | Bid10:14:19 AM | Ask10:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.46% | 0 Turnover: 0.000 |
95.550Bid Size: 200,000 | 95.650Ask Size: 200,000 | 95.590 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:22 AM | 95.590 | 0 |
| 2024-08-28 | 9:34:24 PM | 95.150 | 0 |
| 2024-08-28 | 8:34:27 PM | 95.040 | 0 |
| 2024-08-28 | 7:34:46 PM | 95.140 | 0 |
| 2024-08-28 | 6:34:20 PM | 95.140 | 0 |
| 2024-08-28 | 4:34:15 PM | 95.380 | 0 |
| 2024-08-28 | 3:34:25 PM | 95.320 | 0 |
| 2024-08-28 | 2:34:13 PM | 95.200 | 0 |
| 2024-08-28 | 1:34:29 PM | 95.270 | 0 |
| 2024-08-28 | 12:34:14 PM | 95.290 | 0 |
| 2024-08-28 | 11:34:14 AM | 95.350 | 0 |
| 2024-08-28 | 10:34:19 AM | 95.520 | 0 |
| 2024-08-28 | 9:34:15 AM | 95.440 | 0 |
All quotes in EUR
