DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SV08 /
| 7/24/2024 9:34:13 PM | Chg. -0.160 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.16% | 0 Turnover: 0.000 |
99.990Bid Size: 10,000 | 100.990Ask Size: 10,000 | 101.010 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:13 PM | 100.170 | 0 |
| 7/24/2024 | 8:34:19 PM | 100.150 | 0 |
| 7/24/2024 | 7:34:54 PM | 100.170 | 0 |
| 7/24/2024 | 6:34:13 PM | 100.180 | 0 |
| 7/24/2024 | 4:34:17 PM | 100.880 | 0 |
| 7/24/2024 | 3:34:16 PM | 100.840 | 0 |
| 7/24/2024 | 2:34:17 PM | 100.860 | 0 |
| 7/24/2024 | 1:34:17 PM | 101.010 | 0 |
| 7/24/2024 | 12:34:16 PM | 100.750 | 0 |
| 7/24/2024 | 11:34:33 AM | 100.520 | 0 |
| 7/24/2024 | 10:34:17 AM | 100.470 | 0 |
| 7/24/2024 | 9:34:16 AM | 100.600 | 0 |
| 7/23/2024 | 9:34:12 PM | 100.330 | 0 |
All quotes in EUR
