| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:27 PM | 100.330 | 0 |
| 2024-07-23 | 7:34:55 PM | 100.300 | 0 |
| 2024-07-23 | 6:34:22 PM | 100.340 | 0 |
| 2024-07-23 | 4:34:20 PM | 100.830 | 0 |
| 2024-07-23 | 3:34:14 PM | 100.680 | 0 |
| 2024-07-23 | 2:34:26 PM | 100.690 | 0 |
| 2024-07-23 | 1:34:26 PM | 100.930 | 0 |
| 2024-07-23 | 12:34:20 PM | 100.980 | 0 |
| 2024-07-23 | 11:34:30 AM | 100.900 | 0 |
| 2024-07-23 | 10:34:16 AM | 100.820 | 0 |
| 2024-07-23 | 9:34:25 AM | 100.680 | 0 |
| 2024-07-22 | 9:34:17 PM | 100.240 | 0 |
| 2024-07-22 | 8:34:13 PM | 100.160 | 0 |