DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SV08 /
| 7/25/2024 2:34:34 PM | Chg. -0.180 | Volume | Bid3:02:30 PM | Ask3:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.18% | 0 Turnover: 0.000 |
100.310Bid Size: 200,000 | 100.510Ask Size: 200,000 | 100.450 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:34:34 PM | 99.990 | 0 |
| 7/25/2024 | 1:34:20 PM | 99.840 | 0 |
| 7/25/2024 | 12:34:23 PM | 99.990 | 0 |
| 7/25/2024 | 11:34:35 AM | 100.050 | 0 |
| 7/25/2024 | 10:34:13 AM | 100.130 | 0 |
| 7/25/2024 | 9:34:28 AM | 100.450 | 0 |
| 7/24/2024 | 9:34:13 PM | 100.170 | 0 |
| 7/24/2024 | 8:34:19 PM | 100.150 | 0 |
| 7/24/2024 | 7:34:54 PM | 100.170 | 0 |
| 7/24/2024 | 6:34:13 PM | 100.180 | 0 |
| 7/24/2024 | 4:34:17 PM | 100.880 | 0 |
| 7/24/2024 | 3:34:16 PM | 100.840 | 0 |
| 7/24/2024 | 2:34:17 PM | 100.860 | 0 |
All quotes in EUR
