DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SV08 /
| 29/08/2024 12:34:19 | Chg. +0.480 | Volume | Bid13:03:42 | Ask13:03:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.48% | 0 Turnover: 0.000 |
99.550Bid Size: 200,000 | 99.650Ask Size: 200,000 | 99.590 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:34:19 | 99.550 | 0 |
| 29/08/2024 | 11:34:24 | 99.590 | 0 |
| 29/08/2024 | 10:34:14 | 99.420 | 0 |
| 29/08/2024 | 09:34:18 | 99.450 | 0 |
| 28/08/2024 | 21:34:22 | 99.070 | 0 |
| 28/08/2024 | 20:34:29 | 98.970 | 0 |
| 28/08/2024 | 19:34:44 | 99.060 | 0 |
| 28/08/2024 | 18:34:27 | 99.060 | 0 |
| 28/08/2024 | 16:34:12 | 99.300 | 0 |
| 28/08/2024 | 15:34:24 | 99.240 | 0 |
| 28/08/2024 | 14:34:17 | 99.130 | 0 |
| 28/08/2024 | 13:34:28 | 99.190 | 0 |
| 28/08/2024 | 12:34:29 | 99.210 | 0 |
All quotes in EUR
