DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SVZ1 /
| 7/25/2024 12:34:42 PM | Chg. +0.320 | Volume | Bid12:44:18 PM | Ask12:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.32% | 0 Turnover: 0.000 |
99.300Bid Size: 200,000 | 99.500Ask Size: 200,000 | 99.550 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:34:42 PM | 99.330 | 0 |
| 7/25/2024 | 11:34:50 AM | 99.360 | 0 |
| 7/25/2024 | 10:34:16 AM | 99.390 | 0 |
| 7/25/2024 | 9:34:40 AM | 99.550 | 0 |
| 7/24/2024 | 9:34:17 PM | 99.010 | 0 |
| 7/24/2024 | 8:34:39 PM | 99.010 | 0 |
| 7/24/2024 | 7:35:18 PM | 99.010 | 0 |
| 7/24/2024 | 6:34:16 PM | 99.020 | 0 |
| 7/24/2024 | 4:34:22 PM | 99.650 | 0 |
| 7/24/2024 | 3:34:23 PM | 99.650 | 0 |
| 7/24/2024 | 2:34:24 PM | 99.660 | 0 |
| 7/24/2024 | 1:34:20 PM | 99.720 | 0 |
| 7/24/2024 | 12:34:22 PM | 99.620 | 0 |
All quotes in EUR
