| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:48 AM | 99.560 | 0 |
| 2024-07-24 | 10:34:21 AM | 99.520 | 0 |
| 2024-07-24 | 9:34:19 AM | 99.670 | 0 |
| 2024-07-23 | 9:34:16 PM | 99.060 | 0 |
| 2024-07-23 | 8:34:41 PM | 99.060 | 0 |
| 2024-07-23 | 7:35:19 PM | 99.050 | 0 |
| 2024-07-23 | 6:34:36 PM | 99.060 | 0 |
| 2024-07-23 | 4:34:29 PM | 99.620 | 0 |
| 2024-07-23 | 3:34:18 PM | 99.540 | 0 |
| 2024-07-23 | 2:34:41 PM | 99.520 | 0 |
| 2024-07-23 | 1:34:41 PM | 99.580 | 0 |
| 2024-07-23 | 12:34:29 PM | 99.580 | 0 |
| 2024-07-23 | 11:34:42 AM | 99.530 | 0 |