DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DQ4EKU7 /
| 09/08/2024 21:34:28 | Var. -0.260 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.27% | 0 Fatturato: 0.000 |
97.560Quantità in denaro: 5,000 | 98.060Quantità in lettera: 5,000 | 97.980 | 97.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:28 | 97.520 | 0 |
| 09/08/2024 | 20:34:13 | 97.460 | 0 |
| 09/08/2024 | 19:34:55 | 97.580 | 0 |
| 09/08/2024 | 18:34:15 | 97.360 | 0 |
| 09/08/2024 | 16:34:16 | 97.460 | 0 |
| 09/08/2024 | 15:34:34 | 97.240 | 0 |
| 09/08/2024 | 14:34:12 | 97.450 | 0 |
| 09/08/2024 | 13:34:13 | 97.610 | 0 |
| 09/08/2024 | 12:34:21 | 97.700 | 0 |
| 09/08/2024 | 11:34:25 | 97.940 | 0 |
| 09/08/2024 | 10:34:16 | 97.980 | 0 |
| 09/08/2024 | 09:34:12 | 97.690 | 0 |
| 08/08/2024 | 21:34:15 | 97.780 | 0 |
Tutte le quotazioni in EUR
