DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ53QR9 /
| 13.09.2024 21:34:14 | Diff. +0,050 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,670EUR | +0,05% | 0 Umsatz: 0.000 |
99,680Geld Vol: 5.000 | 100,180Brief Vol: 5.000 | 99,690 | 99,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:14 | 99,670 | 0 |
| 13.09.2024 | 20:34:22 | 99,670 | 0 |
| 13.09.2024 | 19:34:47 | 99,670 | 0 |
| 13.09.2024 | 18:34:16 | 99,670 | 0 |
| 13.09.2024 | 16:34:06 | 99,690 | 0 |
| 13.09.2024 | 15:34:25 | 99,680 | 0 |
| 13.09.2024 | 14:34:27 | 99,690 | 0 |
| 13.09.2024 | 13:34:16 | 99,680 | 0 |
| 13.09.2024 | 12:34:32 | 99,690 | 0 |
| 13.09.2024 | 11:34:26 | 99,690 | 0 |
| 13.09.2024 | 10:34:31 | 99,690 | 0 |
| 13.09.2024 | 09:34:18 | 99,630 | 0 |
| 12.09.2024 | 21:34:14 | 99,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
