DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5QSD6 /
| 8/9/2024 9:34:15 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.04% | 0 Turnover: 0.000 |
100.000Bid Size: 5,000 | 100.500Ask Size: 5,000 | 100.110 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:15 PM | 99.990 | 0 |
| 8/9/2024 | 8:34:22 PM | 99.970 | 0 |
| 8/9/2024 | 7:34:50 PM | 100.010 | 0 |
| 8/9/2024 | 6:34:18 PM | 99.950 | 0 |
| 8/9/2024 | 4:34:25 PM | 99.980 | 0 |
| 8/9/2024 | 3:34:17 PM | 99.900 | 0 |
| 8/9/2024 | 2:34:17 PM | 99.960 | 0 |
| 8/9/2024 | 1:34:24 PM | 100.000 | 0 |
| 8/9/2024 | 12:34:33 PM | 100.040 | 0 |
| 8/9/2024 | 11:34:16 AM | 100.100 | 0 |
| 8/9/2024 | 10:34:25 AM | 100.110 | 0 |
| 8/9/2024 | 9:34:29 AM | 99.980 | 0 |
| 8/8/2024 | 9:34:18 PM | 100.030 | 0 |
All quotes in EUR
