| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:15 PM | 100.010 | 0 |
| 2024-08-08 | 7:34:54 PM | 100.010 | 0 |
| 2024-08-08 | 6:34:15 PM | 99.980 | 0 |
| 2024-08-08 | 4:34:14 PM | 99.900 | 0 |
| 2024-08-08 | 3:34:36 PM | 99.940 | 0 |
| 2024-08-08 | 2:34:16 PM | 99.920 | 0 |
| 2024-08-08 | 1:34:19 PM | 99.840 | 0 |
| 2024-08-08 | 12:34:15 PM | 99.850 | 0 |
| 2024-08-08 | 11:34:32 AM | 99.790 | 0 |
| 2024-08-08 | 10:34:28 AM | 99.760 | 0 |
| 2024-08-08 | 9:34:29 AM | 99.930 | 0 |
| 2024-08-07 | 9:34:21 PM | 100.050 | 0 |
| 2024-08-07 | 8:34:24 PM | 100.050 | 0 |