DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5QSC8 /
| 8/9/2024 9:34:14 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.01% | 0 Turnover: 0.000 |
99.600Bid Size: 5,000 | 100.100Ask Size: 5,000 | 99.660 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:14 PM | 99.600 | 0 |
| 8/9/2024 | 8:34:21 PM | 99.590 | 0 |
| 8/9/2024 | 7:34:49 PM | 99.600 | 0 |
| 8/9/2024 | 6:34:16 PM | 99.580 | 0 |
| 8/9/2024 | 4:34:23 PM | 99.590 | 0 |
| 8/9/2024 | 3:34:16 PM | 99.560 | 0 |
| 8/9/2024 | 2:34:16 PM | 99.580 | 0 |
| 8/9/2024 | 1:34:21 PM | 99.600 | 0 |
| 8/9/2024 | 12:34:32 PM | 99.620 | 0 |
| 8/9/2024 | 11:34:19 AM | 99.650 | 0 |
| 8/9/2024 | 10:34:24 AM | 99.660 | 0 |
| 8/9/2024 | 9:34:29 AM | 99.570 | 0 |
| 8/8/2024 | 9:34:18 PM | 99.590 | 0 |
All quotes in EUR
