| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:30 PM | 99.600 | 0 |
| 2024-09-12 | 7:34:58 PM | 99.610 | 0 |
| 2024-09-12 | 6:34:18 PM | 99.590 | 0 |
| 2024-09-12 | 4:34:21 PM | 99.580 | 0 |
| 2024-09-12 | 3:34:13 PM | 99.590 | 0 |
| 2024-09-12 | 2:34:19 PM | 99.600 | 0 |
| 2024-09-12 | 1:34:29 PM | 99.600 | 0 |
| 2024-09-12 | 12:35:17 PM | 99.600 | 0 |
| 2024-09-12 | 12:34:30 PM | 99.600 | 0 |
| 2024-09-12 | 11:34:16 AM | 99.610 | 0 |
| 2024-09-12 | 10:34:34 AM | 99.600 | 0 |
| 2024-09-12 | 9:34:15 AM | 99.610 | 0 |
| 2024-09-11 | 9:34:20 PM | 99.600 | 0 |