DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5QSC8 /
| 13.09.2024 21:34:16 | Diff. +0,050 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,650EUR | +0,05% | 0 Umsatz: 0.000 |
99,660Geld Vol: 5.000 | 100,160Brief Vol: 5.000 | 99,670 | 99,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:16 | 99,650 | 0 |
| 13.09.2024 | 20:34:27 | 99,650 | 0 |
| 13.09.2024 | 19:34:53 | 99,650 | 0 |
| 13.09.2024 | 18:34:20 | 99,650 | 0 |
| 13.09.2024 | 16:34:07 | 99,670 | 0 |
| 13.09.2024 | 15:34:32 | 99,660 | 0 |
| 13.09.2024 | 14:34:32 | 99,670 | 0 |
| 13.09.2024 | 13:34:13 | 99,660 | 0 |
| 13.09.2024 | 12:34:29 | 99,670 | 0 |
| 13.09.2024 | 11:34:28 | 99,670 | 0 |
| 13.09.2024 | 10:34:33 | 99,670 | 0 |
| 13.09.2024 | 09:34:15 | 99,610 | 0 |
| 12.09.2024 | 21:34:12 | 99,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
