DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5GE45 /
| 8/2/2024 9:34:46 PM | Chg. -0.310 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.31% | 0 Turnover: 0.000 |
99.640Bid Size: 5,000 | 100.140Ask Size: 5,000 | 99.630 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:46 PM | 99.630 | 0 |
| 8/2/2024 | 8:34:28 PM | 99.620 | 0 |
| 8/2/2024 | 7:35:11 PM | 99.600 | 0 |
| 8/2/2024 | 6:34:41 PM | 99.590 | 0 |
| 8/2/2024 | 4:34:48 PM | 99.560 | 0 |
| 8/2/2024 | 3:34:42 PM | 99.570 | 0 |
| 8/2/2024 | 2:34:51 PM | 99.540 | 0 |
| 8/2/2024 | 1:34:47 PM | 99.570 | 0 |
| 8/2/2024 | 12:34:44 PM | 99.570 | 0 |
| 8/2/2024 | 11:34:44 AM | 99.580 | 0 |
| 8/2/2024 | 10:34:36 AM | 99.610 | 0 |
| 8/2/2024 | 9:34:47 AM | 99.590 | 0 |
| 8/1/2024 | 9:34:27 PM | 99.940 | 0 |
All quotes in EUR
