DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ4DHU5 /
| 2024-07-25 12:34:15 PM | Chg. -0.290 | Volume | Bid1:14:01 PM | Ask1:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.30% | 0 Turnover: 0.000 |
97.470Bid Size: 200,000 | 97.670Ask Size: 200,000 | 97.970 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:15 PM | 97.490 | 0 |
| 2024-07-25 | 11:34:40 AM | 97.600 | 0 |
| 2024-07-25 | 10:34:27 AM | 97.730 | 0 |
| 2024-07-25 | 9:34:44 AM | 97.970 | 0 |
| 2024-07-24 | 9:34:46 PM | 97.780 | 0 |
| 2024-07-24 | 8:34:16 PM | 97.760 | 0 |
| 2024-07-24 | 7:35:28 PM | 97.780 | 0 |
| 2024-07-24 | 6:34:44 PM | 97.800 | 0 |
| 2024-07-24 | 4:34:47 PM | 98.550 | 0 |
| 2024-07-24 | 3:34:48 PM | 98.470 | 0 |
| 2024-07-24 | 2:34:19 PM | 98.480 | 0 |
| 2024-07-24 | 1:34:23 PM | 98.670 | 0 |
| 2024-07-24 | 12:34:36 PM | 98.300 | 0 |
All quotes in EUR
