DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ4DHU5 /
| 11/15/2024 9:34:18 PM | Chg. +0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +0.42% | 0 Turnover: 0.000 |
94.520Bid Size: 10,000 | 95.020Ask Size: 10,000 | 95.020 | 94.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:18 PM | 94.560 | 0 |
| 11/15/2024 | 8:34:18 PM | 94.460 | 0 |
| 11/15/2024 | 7:35:20 PM | 94.500 | 0 |
| 11/15/2024 | 6:34:45 PM | 94.850 | 0 |
| 11/15/2024 | 4:34:38 PM | 95.020 | 0 |
| 11/15/2024 | 3:34:40 PM | 95.020 | 0 |
| 11/15/2024 | 2:34:45 PM | 94.850 | 0 |
| 11/15/2024 | 1:34:28 PM | 94.850 | 0 |
| 11/15/2024 | 12:34:21 PM | 94.880 | 0 |
| 11/15/2024 | 11:34:39 AM | 94.880 | 0 |
| 11/15/2024 | 10:34:21 AM | 94.910 | 0 |
| 11/15/2024 | 9:34:27 AM | 94.290 | 0 |
| 11/14/2024 | 9:34:25 PM | 94.160 | 0 |
All quotes in EUR
