DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ4DHU5 /
| 02/08/2024 21:34:17 | Chg. -1.610 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.430EUR | -1.68% | 0 Chiffrre d'affaires: 0.000 |
94.330Bid taille: 10,000 | 95.330Ask la taille: 10,000 | 95.610 | 94.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 94.430 | 0 |
| 02/08/2024 | 20:34:47 | 94.410 | 0 |
| 02/08/2024 | 19:35:15 | 94.250 | 0 |
| 02/08/2024 | 18:34:16 | 94.230 | 0 |
| 02/08/2024 | 16:34:38 | 94.770 | 0 |
| 02/08/2024 | 15:34:47 | 94.990 | 0 |
| 02/08/2024 | 14:34:29 | 94.730 | 0 |
| 02/08/2024 | 13:34:42 | 95.000 | 0 |
| 02/08/2024 | 12:34:28 | 95.200 | 0 |
| 02/08/2024 | 11:34:20 | 95.320 | 0 |
| 02/08/2024 | 10:34:44 | 95.610 | 0 |
| 02/08/2024 | 09:34:24 | 95.610 | 0 |
| 01/08/2024 | 21:34:15 | 96.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
