DZ Bank Aktienanleihe BNP 27.06.2.../ DE000DQ4DHU5 /
| 15/11/2024 21:34:18 | Chg. +0.400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +0.42% | 0 Turnover: 0.000 |
94.520Bid Size: 10,000 | 95.020Ask Size: 10,000 | 95.020 | 94.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:18 | 94.560 | 0 |
| 15/11/2024 | 20:34:18 | 94.460 | 0 |
| 15/11/2024 | 19:35:20 | 94.500 | 0 |
| 15/11/2024 | 18:34:45 | 94.850 | 0 |
| 15/11/2024 | 16:34:38 | 95.020 | 0 |
| 15/11/2024 | 15:34:40 | 95.020 | 0 |
| 15/11/2024 | 14:34:45 | 94.850 | 0 |
| 15/11/2024 | 13:34:28 | 94.850 | 0 |
| 15/11/2024 | 12:34:21 | 94.880 | 0 |
| 15/11/2024 | 11:34:39 | 94.880 | 0 |
| 15/11/2024 | 10:34:21 | 94.910 | 0 |
| 15/11/2024 | 09:34:27 | 94.290 | 0 |
| 14/11/2024 | 21:34:25 | 94.160 | 0 |
All quotes in EUR
