DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4W8Q8 /
| 7/9/2024 9:34:23 PM | Chg. -0.110 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.11% | 0 Turnover: 0.000 |
99.790Bid Size: 5,000 | 100.290Ask Size: 5,000 | 99.810 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:23 PM | 99.790 | 0 |
| 7/9/2024 | 8:34:17 PM | 99.790 | 0 |
| 7/9/2024 | 7:34:53 PM | 99.810 | 0 |
| 7/9/2024 | 6:34:14 PM | 99.800 | 0 |
| 7/9/2024 | 4:34:16 PM | 99.760 | 0 |
| 7/9/2024 | 3:34:19 PM | 99.750 | 0 |
| 7/9/2024 | 2:34:22 PM | 99.760 | 0 |
| 7/9/2024 | 1:34:17 PM | 99.790 | 0 |
| 7/9/2024 | 12:34:30 PM | 99.790 | 0 |
| 7/9/2024 | 11:34:20 AM | 99.800 | 0 |
| 7/9/2024 | 10:34:17 AM | 99.800 | 0 |
| 7/9/2024 | 9:34:19 AM | 99.800 | 0 |
| 7/8/2024 | 9:34:20 PM | 99.900 | 0 |
All quotes in EUR
