| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:14 PM | 99.210 | 0 |
| 2024-06-26 | 1:34:23 PM | 99.250 | 0 |
| 2024-06-26 | 12:34:31 PM | 99.280 | 0 |
| 2024-06-26 | 11:34:16 AM | 99.300 | 0 |
| 2024-06-26 | 10:34:18 AM | 99.320 | 0 |
| 2024-06-26 | 9:34:28 AM | 99.340 | 0 |
| 2024-06-25 | 9:34:19 PM | 99.330 | 0 |
| 2024-06-25 | 8:34:20 PM | 99.350 | 0 |
| 2024-06-25 | 7:34:46 PM | 99.310 | 0 |
| 2024-06-25 | 6:34:17 PM | 99.270 | 0 |
| 2024-06-25 | 4:34:18 PM | 99.230 | 0 |
| 2024-06-25 | 3:34:22 PM | 99.230 | 0 |
| 2024-06-25 | 2:34:29 PM | 99.280 | 0 |