DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4W8Q8 /
| 02/08/2024 21:34:30 | Chg. -0.130 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.13% | 0 Turnover: 0.000 |
99.880Bid Size: 5,000 | 100.380Ask Size: 5,000 | 99.870 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:30 | 99.870 | 0 |
| 02/08/2024 | 20:34:20 | 99.870 | 0 |
| 02/08/2024 | 19:34:49 | 99.850 | 0 |
| 02/08/2024 | 18:34:23 | 99.850 | 0 |
| 02/08/2024 | 16:34:31 | 99.830 | 0 |
| 02/08/2024 | 15:34:25 | 99.830 | 0 |
| 02/08/2024 | 14:34:37 | 99.810 | 0 |
| 02/08/2024 | 13:34:32 | 99.840 | 0 |
| 02/08/2024 | 12:34:33 | 99.830 | 0 |
| 02/08/2024 | 11:34:30 | 99.840 | 0 |
| 02/08/2024 | 10:34:22 | 99.860 | 0 |
| 02/08/2024 | 09:34:33 | 99.830 | 0 |
| 01/08/2024 | 21:34:20 | 100.000 | 0 |
All quotes in EUR
