DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4RZ30 /
| 7/10/2024 2:34:41 PM | Chg. -0.030 | Volume | Bid3:02:53 PM | Ask3:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.03% | 0 Turnover: 0.000 |
99.830Bid Size: 100,000 | 99.930Ask Size: 100,000 | 99.860 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:41 PM | 99.820 | 0 |
| 7/10/2024 | 1:34:25 PM | 99.820 | 0 |
| 7/10/2024 | 12:34:32 PM | 99.840 | 0 |
| 7/10/2024 | 11:34:36 AM | 99.840 | 0 |
| 7/10/2024 | 10:34:21 AM | 99.810 | 0 |
| 7/10/2024 | 9:34:31 AM | 99.860 | 0 |
| 7/9/2024 | 9:34:24 PM | 99.850 | 0 |
| 7/9/2024 | 8:34:21 PM | 99.850 | 0 |
| 7/9/2024 | 7:35:10 PM | 99.870 | 0 |
| 7/9/2024 | 6:34:43 PM | 99.850 | 0 |
| 7/9/2024 | 4:34:47 PM | 99.830 | 0 |
| 7/9/2024 | 3:34:25 PM | 99.820 | 0 |
| 7/9/2024 | 2:34:42 PM | 99.820 | 0 |
All quotes in EUR
