DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4RZ30 /
| 2024-06-28 9:34:15 PM | Chg. -0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.23% | 0 Turnover: 0.000 |
98.830Bid Size: 5,000 | 99.330Ask Size: 5,000 | 99.060 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 98.850 | 0 |
| 2024-06-28 | 8:34:14 PM | 98.820 | 0 |
| 2024-06-28 | 7:35:13 PM | 98.870 | 0 |
| 2024-06-28 | 6:34:18 PM | 98.910 | 0 |
| 2024-06-28 | 4:34:11 PM | 98.860 | 0 |
| 2024-06-28 | 3:34:44 PM | 98.820 | 0 |
| 2024-06-28 | 2:34:47 PM | 98.810 | 0 |
| 2024-06-28 | 1:34:25 PM | 98.850 | 0 |
| 2024-06-28 | 12:34:17 PM | 98.840 | 0 |
| 2024-06-28 | 11:34:43 AM | 98.880 | 0 |
| 2024-06-28 | 10:34:33 AM | 98.850 | 0 |
| 2024-06-28 | 9:34:44 AM | 99.060 | 0 |
| 2024-06-27 | 9:34:24 PM | 99.080 | 0 |
All quotes in EUR
