DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ39R02 /
| 8/5/2024 2:34:20 PM | Chg. -1.260 | Volume | Bid2:57:28 PM | Ask2:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | -1.26% | 0 Turnover: 0.000 |
98.700Bid Size: 100,000 | 98.800Ask Size: 100,000 | 99.850 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:34:20 PM | 98.700 | 0 |
| 8/5/2024 | 1:34:19 PM | 98.750 | 0 |
| 8/5/2024 | 12:34:43 PM | 98.630 | 0 |
| 8/5/2024 | 11:34:24 AM | 98.740 | 0 |
| 8/5/2024 | 10:34:15 AM | 98.740 | 0 |
| 8/5/2024 | 9:34:47 AM | 99.850 | 0 |
| 8/2/2024 | 9:34:41 PM | 99.960 | 0 |
| 8/2/2024 | 8:34:37 PM | 99.960 | 0 |
| 8/2/2024 | 7:35:06 PM | 99.950 | 0 |
| 8/2/2024 | 6:34:40 PM | 99.950 | 0 |
| 8/2/2024 | 4:34:48 PM | 99.940 | 0 |
| 8/2/2024 | 3:34:41 PM | 99.940 | 0 |
| 8/2/2024 | 2:34:58 PM | 99.920 | 0 |
All quotes in EUR
