| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:15 | 99.990 | 0 |
| 08/07/2024 | 16:34:17 | 100.010 | 0 |
| 08/07/2024 | 15:34:21 | 100.020 | 0 |
| 08/07/2024 | 14:34:21 | 100.030 | 0 |
| 08/07/2024 | 13:34:15 | 100.030 | 0 |
| 08/07/2024 | 12:34:19 | 100.060 | 0 |
| 08/07/2024 | 11:34:31 | 100.070 | 0 |
| 08/07/2024 | 10:34:46 | 100.080 | 0 |
| 08/07/2024 | 09:34:48 | 99.970 | 0 |
| 05/07/2024 | 21:34:24 | 99.960 | 0 |